시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,995	5	- 0.17%	53,546	160
10:39	2,995	5	- 0.17%	52,981	158
10:38	3,000	0	0.00%	52,660	157
10:37	3,000	0	0.00%	52,657	157
10:36	3,000	0	0.00%	52,557	157
10:35	2,995	5	- 0.17%	52,316	156
10:34	2,995	5	- 0.17%	52,311	156
10:33	2,995	5	- 0.17%	52,110	156
10:32	2,995	5	- 0.17%	51,427	154
10:31	2,995	5	- 0.17%	51,375	153