시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,995	5	- 0.17%	57,148	171
10:49	3,005	5	+ 0.17%	57,136	171
10:48	3,000	0	0.00%	56,917	170
10:47	2,995	5	- 0.17%	56,816	170
10:46	2,995	5	- 0.17%	56,775	170
10:45	3,000	0	0.00%	56,774	170
10:44	3,005	5	+ 0.17%	56,271	168
10:43	3,010	10	+ 0.33%	56,070	167
10:42	3,010	10	+ 0.33%	56,069	167
10:41	3,000	0	0.00%	55,343	165