시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,000	0	0.00%	58,380	174
11:04	2,990	10	- 0.33%	58,341	174
11:03	2,985	15	- 0.50%	58,290	174
11:01	2,995	5	- 0.17%	57,295	171
11:00	3,000	0	0.00%	57,294	171
10:59	3,000	0	0.00%	57,288	171
10:57	2,995	5	- 0.17%	57,278	171
10:55	2,995	5	- 0.17%	57,224	171
10:54	2,995	5	- 0.17%	57,172	171
10:53	3,000	0	0.00%	57,162	171