시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,010	10	+ 0.33%	59,931	179
11:14	3,010	10	+ 0.33%	59,930	179
11:13	3,010	10	+ 0.33%	59,777	179
11:12	3,015	15	+ 0.50%	59,775	179
11:11	3,015	15	+ 0.50%	59,772	179
11:10	3,010	10	+ 0.33%	59,762	178
11:09	3,010	10	+ 0.33%	59,592	178
11:08	2,990	10	- 0.33%	59,116	177
11:07	3,000	0	0.00%	58,459	175
11:06	3,000	0	0.00%	58,458	175