시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,015	15	+ 0.50%	63,256	189
11:25	3,015	15	+ 0.50%	63,182	189
11:24	3,015	15	+ 0.50%	63,167	189
11:23	3,020	20	+ 0.67%	63,166	189
11:22	3,010	10	+ 0.33%	63,163	189
11:21	3,010	10	+ 0.33%	62,163	186
11:19	3,020	20	+ 0.67%	62,131	186
11:18	3,005	5	+ 0.17%	60,582	181
11:17	3,015	15	+ 0.50%	60,581	181
11:16	3,010	10	+ 0.33%	60,580	181