시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,015	15	+ 0.50%	64,224	192
11:44	3,005	5	+ 0.17%	64,215	192
11:43	3,005	5	+ 0.17%	64,191	192
11:41	3,005	5	+ 0.17%	64,091	192
11:39	3,010	10	+ 0.33%	63,449	190
11:38	3,010	10	+ 0.33%	63,444	190
11:37	3,010	10	+ 0.33%	63,437	190
11:34	3,010	10	+ 0.33%	63,367	189
11:33	3,010	10	+ 0.33%	63,365	189
11:31	3,010	10	+ 0.33%	63,356	189