시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,005	5	+ 0.17%	67,012	200
11:59	2,995	5	- 0.17%	67,011	200
11:58	3,000	0	0.00%	67,002	200
11:57	3,000	0	0.00%	66,989	200
11:56	2,995	5	- 0.17%	66,794	200
11:55	3,000	0	0.00%	66,778	200
11:54	3,000	0	0.00%	66,777	200
11:48	2,990	10	- 0.33%	66,765	200
11:47	3,005	5	+ 0.17%	66,764	200
11:46	3,000	0	0.00%	65,224	195