시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,995	5	- 0.17%	73,113	219
12:27	3,000	0	0.00%	71,817	215
12:26	3,000	0	0.00%	68,480	205
12:25	3,000	0	0.00%	68,372	204
12:22	3,000	0	0.00%	67,926	203
12:21	2,995	5	- 0.17%	67,923	203
12:20	3,000	0	0.00%	67,922	203
12:15	2,995	5	- 0.17%	67,913	203
12:13	3,000	0	0.00%	67,597	202
12:05	2,995	5	- 0.17%	67,487	202