시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,005	5	+ 0.17%	74,455	223
12:47	3,000	0	0.00%	74,453	223
12:46	3,005	5	+ 0.17%	74,451	223
12:45	2,995	5	- 0.17%	74,287	222
12:44	3,000	0	0.00%	74,285	222
12:42	3,005	5	+ 0.17%	73,218	219
12:41	3,000	0	0.00%	73,194	219
12:38	3,000	0	0.00%	73,164	219
12:36	3,000	0	0.00%	73,163	219
12:35	3,005	5	+ 0.17%	73,153	219