시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,010	10	+ 0.33%	77,440	232
13:03	3,010	10	+ 0.33%	77,220	231
13:02	3,015	15	+ 0.50%	77,158	231
13:00	3,005	5	+ 0.17%	77,012	230
12:59	3,005	5	+ 0.17%	77,004	230
12:58	3,005	5	+ 0.17%	76,877	230
12:57	3,010	10	+ 0.33%	76,875	230
12:55	3,000	0	0.00%	76,860	230
12:53	3,005	5	+ 0.17%	76,855	230
12:52	3,005	5	+ 0.17%	74,855	224