시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	15	+ 0.50%	115,238	346
15:19	3,020	20	+ 0.67%	113,585	341
15:18	3,020	20	+ 0.67%	107,520	322
15:17	3,010	10	+ 0.33%	107,179	321
15:16	3,020	20	+ 0.67%	107,113	321
15:15	3,010	10	+ 0.33%	107,092	321
15:14	3,020	20	+ 0.67%	106,454	319
15:13	3,010	10	+ 0.33%	106,164	318
15:07	3,020	20	+ 0.67%	105,815	317
15:03	3,015	15	+ 0.50%	105,812	317