시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,370	0	0.00%	19,884	47
12:16	2,370	0	0.00%	19,883	47
12:15	2,365	5	- 0.21%	19,873	47
12:14	2,365	5	- 0.21%	19,871	47
12:11	2,365	5	- 0.21%	19,866	47
12:10	2,370	0	0.00%	19,862	47
12:07	2,370	0	0.00%	19,857	47
12:06	2,365	5	- 0.21%	19,856	47
12:03	2,365	5	- 0.21%	18,288	43
12:01	2,365	5	- 0.21%	18,287	43