시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,370	0	0.00%	21,414	51
12:50	2,365	5	- 0.21%	21,413	51
12:45	2,365	5	- 0.21%	21,139	50
12:44	2,365	5	- 0.21%	21,138	50
12:32	2,365	5	- 0.21%	21,113	50
12:30	2,365	5	- 0.21%	20,884	50
12:25	2,370	0	0.00%	20,621	49
12:22	2,370	0	0.00%	19,905	47
12:20	2,370	0	0.00%	19,904	47
12:19	2,370	0	0.00%	19,894	47