시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,370	0	0.00%	23,615	56
13:16	2,370	0	0.00%	22,837	54
13:13	2,370	0	0.00%	22,490	53
13:12	2,370	0	0.00%	22,404	53
13:08	2,375	5	+ 0.21%	22,102	52
13:07	2,370	0	0.00%	22,092	52
13:06	2,370	0	0.00%	21,685	51
13:05	2,370	0	0.00%	21,665	51
13:04	2,370	0	0.00%	21,564	51
12:56	2,370	0	0.00%	21,463	51