시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,365	5	- 0.21%	25,771	61
13:44	2,365	5	- 0.21%	25,382	60
13:39	2,365	5	- 0.21%	25,381	60
13:38	2,365	5	- 0.21%	24,929	59
13:37	2,365	5	- 0.21%	24,548	58
13:36	2,370	0	0.00%	24,470	58
13:31	2,370	0	0.00%	24,354	58
13:28	2,370	0	0.00%	24,067	57
13:26	2,370	0	0.00%	23,843	57
13:24	2,370	0	0.00%	23,842	57