시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,370	0	0.00%	27,166	64
14:08	2,370	0	0.00%	27,165	64
14:07	2,365	5	- 0.21%	26,951	64
14:00	2,375	5	+ 0.21%	26,748	63
13:59	2,370	0	0.00%	26,747	63
13:56	2,375	5	+ 0.21%	26,692	63
13:54	2,370	0	0.00%	26,691	63
13:50	2,375	5	+ 0.21%	25,974	62
13:49	2,365	5	- 0.21%	25,973	62
13:48	2,365	5	- 0.21%	25,971	62