시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,385	15	+ 0.63%	35,388	84
14:43	2,380	10	+ 0.42%	35,383	84
14:40	2,380	10	+ 0.42%	34,383	82
14:34	2,380	10	+ 0.42%	34,381	82
14:31	2,385	15	+ 0.63%	34,378	82
14:27	2,385	15	+ 0.63%	33,672	80
14:21	2,385	15	+ 0.63%	33,640	80
14:19	2,375	5	+ 0.21%	27,564	65
14:16	2,365	5	- 0.21%	27,563	65
14:15	2,375	5	+ 0.21%	27,246	65