시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,380	10	+ 0.42%	36,089	86
14:59	2,380	10	+ 0.42%	36,087	86
14:58	2,380	10	+ 0.42%	36,023	85
14:57	2,380	10	+ 0.42%	36,020	85
14:56	2,380	10	+ 0.42%	36,017	85
14:55	2,380	10	+ 0.42%	36,015	85
14:54	2,380	10	+ 0.42%	36,012	85
14:53	2,380	10	+ 0.42%	35,770	85
14:50	2,385	15	+ 0.63%	35,720	85
14:48	2,380	10	+ 0.42%	35,719	85