시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,375	5	+ 0.21%	38,459	91
15:09	2,385	15	+ 0.63%	38,407	91
15:08	2,385	15	+ 0.63%	38,405	91
15:07	2,380	10	+ 0.42%	38,402	91
15:06	2,380	10	+ 0.42%	38,394	91
15:05	2,385	15	+ 0.63%	38,381	91
15:04	2,380	10	+ 0.42%	36,376	86
15:03	2,380	10	+ 0.42%	36,373	86
15:02	2,380	10	+ 0.42%	36,367	86
15:01	2,380	10	+ 0.42%	36,091	86