시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,390	20	+ 0.84%	3,023	7
09:13	2,390	20	+ 0.84%	3,018	7
09:12	2,390	20	+ 0.84%	3,015	7
09:11	2,370	0	0.00%	3,014	7
09:10	2,390	20	+ 0.84%	2,016	5
09:08	2,375	5	+ 0.21%	1,794	4
09:05	2,390	20	+ 0.84%	1,594	4
09:03	2,385	15	+ 0.63%	1,023	2
09:02	2,375	5	+ 0.21%	1,002	2
09:00	2,375	5	+ 0.21%	996	2