시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,385	15	+ 0.63%	4,065	10
09:33	2,385	15	+ 0.63%	4,062	10
09:32	2,385	15	+ 0.63%	4,044	10
09:31	2,385	15	+ 0.63%	4,039	10
09:27	2,370	0	0.00%	4,035	10
09:26	2,390	20	+ 0.84%	3,709	9
09:22	2,375	5	+ 0.21%	3,702	9
09:20	2,375	5	+ 0.21%	3,699	9
09:19	2,385	15	+ 0.63%	3,593	9
09:16	2,390	20	+ 0.84%	3,592	9