시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,375	5	+ 0.21%	4,917	12
09:44	2,380	10	+ 0.42%	4,796	11
09:43	2,375	5	+ 0.21%	4,794	11
09:42	2,375	5	+ 0.21%	4,712	11
09:40	2,375	5	+ 0.21%	4,534	11
09:39	2,380	10	+ 0.42%	4,132	10
09:38	2,380	10	+ 0.42%	4,130	10
09:37	2,380	10	+ 0.42%	4,080	10
09:36	2,380	10	+ 0.42%	4,071	10
09:35	2,385	15	+ 0.63%	4,069	10