시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,370	0	0.00%	6,930	16
09:55	2,370	0	0.00%	6,877	16
09:54	2,370	0	0.00%	5,876	14
09:53	2,370	0	0.00%	5,690	14
09:52	2,370	0	0.00%	5,281	13
09:51	2,375	5	+ 0.21%	5,153	12
09:50	2,370	0	0.00%	5,152	12
09:49	2,375	5	+ 0.21%	4,952	12
09:47	2,375	5	+ 0.21%	4,950	12
09:46	2,375	5	+ 0.21%	4,919	12