시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,375	5	+ 0.21%	9,182	22
10:21	2,365	5	- 0.21%	9,181	22
10:17	2,375	5	+ 0.21%	8,881	21
10:16	2,370	0	0.00%	8,879	21
10:15	2,370	0	0.00%	8,629	20
10:13	2,375	5	+ 0.21%	8,608	20
10:10	2,375	5	+ 0.21%	8,606	20
10:09	2,370	0	0.00%	8,460	20
10:04	2,375	5	+ 0.21%	8,453	20
10:02	2,370	0	0.00%	8,243	20