시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,375	5	+ 0.21%	12,015	29
10:40	2,380	10	+ 0.42%	11,612	28
10:39	2,375	5	+ 0.21%	11,462	27
10:37	2,375	5	+ 0.21%	11,164	26
10:36	2,375	5	+ 0.21%	11,163	26
10:35	2,375	5	+ 0.21%	11,158	26
10:34	2,375	5	+ 0.21%	11,156	26
10:33	2,375	5	+ 0.21%	9,228	22
10:30	2,375	5	+ 0.21%	9,227	22
10:25	2,375	5	+ 0.21%	9,222	22