시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,370	0	0.00%	15,386	36
11:01	2,370	0	0.00%	15,378	36
10:56	2,370	0	0.00%	15,368	36
10:55	2,370	0	0.00%	15,358	36
10:54	2,370	0	0.00%	15,348	36
10:53	2,370	0	0.00%	15,114	36
10:52	2,370	0	0.00%	14,114	33
10:49	2,375	5	+ 0.21%	12,114	29
10:47	2,380	10	+ 0.42%	12,034	29
10:44	2,375	5	+ 0.21%	12,033	29