시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,370	0	0.00%	16,144	38
11:23	2,370	0	0.00%	15,992	38
11:19	2,375	5	+ 0.21%	15,878	38
11:18	2,380	10	+ 0.42%	15,877	38
11:17	2,365	5	- 0.21%	15,873	38
11:16	2,380	10	+ 0.42%	15,863	38
11:13	2,365	5	- 0.21%	15,861	38
11:12	2,365	5	- 0.21%	15,860	38
11:11	2,380	10	+ 0.42%	15,835	38
11:04	2,370	0	0.00%	15,810	37