시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,370	0	0.00%	17,897	42
11:58	2,370	0	0.00%	17,894	42
11:57	2,370	0	0.00%	17,892	42
11:56	2,370	0	0.00%	17,451	41
11:54	2,370	0	0.00%	17,441	41
11:45	2,370	0	0.00%	17,411	41
11:44	2,370	0	0.00%	16,730	40
11:43	2,380	10	+ 0.42%	16,340	39
11:40	2,370	0	0.00%	16,217	38
11:30	2,380	10	+ 0.42%	16,149	38