시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	40	+ 1.69%	56,396	134
15:19	2,385	15	+ 0.63%	44,378	105
15:18	2,385	15	+ 0.63%	44,375	105
15:17	2,380	10	+ 0.42%	44,370	105
15:16	2,390	20	+ 0.84%	44,349	105
15:15	2,380	10	+ 0.42%	44,342	105
15:14	2,390	20	+ 0.84%	44,328	105
15:13	2,390	20	+ 0.84%	43,426	103
15:12	2,395	25	+ 1.06%	43,363	103
15:11	2,395	25	+ 1.06%	41,537	99