시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,370	90	+ 0.63%	48,938	701
12:38	14,360	80	+ 0.56%	48,715	698
12:30	14,290	10	+ 0.07%	48,485	695
12:28	14,290	10	+ 0.07%	48,484	695
12:27	14,360	80	+ 0.56%	48,447	694
12:26	14,300	20	+ 0.14%	48,442	694
12:20	14,290	10	+ 0.07%	48,431	694
12:16	14,370	90	+ 0.63%	47,656	683
12:15	14,300	20	+ 0.14%	47,655	683
12:13	14,380	100	+ 0.70%	47,627	683