시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,390	110	+ 0.77%	51,133	733
12:56	14,380	100	+ 0.70%	51,132	733
12:52	14,400	120	+ 0.84%	51,047	732
12:50	14,410	130	+ 0.91%	50,908	730
12:49	14,420	140	+ 0.98%	50,878	729
12:48	14,400	120	+ 0.84%	50,846	729
12:47	14,320	40	+ 0.28%	49,871	715
12:45	14,370	90	+ 0.63%	48,956	702
12:44	14,320	40	+ 0.28%	48,940	701
12:42	14,320	40	+ 0.28%	48,939	701