시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,310	30	+ 0.21%	52,335	750
13:31	14,360	80	+ 0.56%	51,551	739
13:19	14,370	90	+ 0.63%	51,545	739
13:16	14,370	90	+ 0.63%	51,445	737
13:15	14,370	90	+ 0.63%	51,433	737
13:13	14,330	50	+ 0.35%	51,432	737
13:12	14,330	50	+ 0.35%	51,298	735
13:04	14,370	90	+ 0.63%	51,297	735
13:02	14,370	90	+ 0.63%	51,287	735
13:00	14,370	90	+ 0.63%	51,282	735