시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,330	50	+ 0.35%	54,089	775
13:54	14,300	20	+ 0.14%	53,985	774
13:52	14,330	50	+ 0.35%	52,915	758
13:51	14,330	50	+ 0.35%	52,914	758
13:49	14,310	30	+ 0.21%	52,912	758
13:48	14,310	30	+ 0.21%	52,875	758
13:47	14,310	30	+ 0.21%	52,624	754
13:46	14,330	50	+ 0.35%	52,424	751
13:43	14,310	30	+ 0.21%	52,423	751
13:33	14,300	20	+ 0.14%	52,421	751