시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,320	40	+ 0.28%	54,454	780
14:23	14,320	40	+ 0.28%	54,451	780
14:17	14,330	50	+ 0.35%	54,391	780
14:16	14,320	40	+ 0.28%	54,386	779
14:14	14,310	30	+ 0.21%	54,355	779
14:05	14,310	30	+ 0.21%	54,288	778
14:04	14,310	30	+ 0.21%	54,278	778
14:03	14,310	30	+ 0.21%	54,177	776
14:02	14,310	30	+ 0.21%	54,162	776
14:00	14,330	50	+ 0.35%	54,092	775