시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,320	40	+ 0.28%	55,090	790
14:40	14,310	30	+ 0.21%	55,089	790
14:39	14,300	20	+ 0.14%	55,081	789
14:36	14,330	50	+ 0.35%	54,675	784
14:35	14,310	30	+ 0.21%	54,674	784
14:33	14,320	40	+ 0.28%	54,604	783
14:31	14,320	40	+ 0.28%	54,594	782
14:30	14,320	40	+ 0.28%	54,589	782
14:29	14,310	30	+ 0.21%	54,579	782
14:26	14,330	50	+ 0.35%	54,468	781