시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,310	30	+ 0.21%	56,302	807
14:54	14,320	40	+ 0.28%	55,576	796
14:53	14,310	30	+ 0.21%	55,573	796
14:51	14,310	30	+ 0.21%	55,383	794
14:50	14,330	50	+ 0.35%	55,233	792
14:49	14,330	50	+ 0.35%	55,219	791
14:48	14,330	50	+ 0.35%	55,159	791
14:47	14,320	40	+ 0.28%	55,147	790
14:45	14,310	30	+ 0.21%	55,130	790
14:44	14,320	40	+ 0.28%	55,120	790