시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	14,360	80	+ 0.56%	10,070	145
09:05	14,350	70	+ 0.49%	10,016	144
09:04	14,410	130	+ 0.91%	7,968	115
09:03	14,430	150	+ 1.05%	7,784	112
09:02	14,390	110	+ 0.77%	4,533	65
09:01	14,300	20	+ 0.14%	214	3
09:00	14,340	60	+ 0.42%	152	2