시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,310	30	+ 0.21%	14,112	203
09:15	14,280	0	0.00%	13,636	196
09:14	14,290	10	+ 0.07%	13,269	191
09:13	14,340	60	+ 0.42%	12,417	179
09:12	14,350	70	+ 0.49%	11,754	169
09:11	14,440	160	+ 1.12%	11,733	169
09:10	14,450	170	+ 1.19%	11,069	159
09:09	14,430	150	+ 1.05%	10,567	152
09:08	14,360	80	+ 0.56%	10,452	150
09:07	14,350	70	+ 0.49%	10,335	149