시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,260	20	- 0.14%	16,010	230
09:25	14,260	20	- 0.14%	15,960	229
09:24	14,260	20	- 0.14%	15,554	224
09:23	14,260	20	- 0.14%	15,524	223
09:22	14,280	0	0.00%	15,401	221
09:21	14,310	30	+ 0.21%	14,548	209
09:20	14,330	50	+ 0.35%	14,512	209
09:19	14,330	50	+ 0.35%	14,511	209
09:18	14,290	10	+ 0.07%	14,201	204
09:17	14,330	50	+ 0.35%	14,118	203