시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,210	70	- 0.49%	18,308	263
09:41	14,240	40	- 0.28%	17,508	251
09:40	14,260	20	- 0.14%	16,365	235
09:37	14,330	50	+ 0.35%	16,295	234
09:35	14,260	20	- 0.14%	16,294	234
09:34	14,260	20	- 0.14%	16,269	234
09:33	14,330	50	+ 0.35%	16,268	234
09:32	14,320	40	+ 0.28%	16,267	234
09:31	14,320	40	+ 0.28%	16,217	233
09:28	14,320	40	+ 0.28%	16,211	233