시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,290	10	+ 0.07%	21,179	304
09:53	14,210	70	- 0.49%	21,172	304
09:52	14,200	80	- 0.56%	20,877	299
09:51	14,310	30	+ 0.21%	19,922	286
09:49	14,310	30	+ 0.21%	19,814	284
09:48	14,240	40	- 0.28%	19,128	274
09:46	14,330	50	+ 0.35%	19,101	274
09:45	14,230	50	- 0.35%	18,850	270
09:44	14,230	50	- 0.35%	18,827	270
09:43	14,210	70	- 0.49%	18,817	270