시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,240	40	- 0.28%	22,137	317
10:05	14,240	40	- 0.28%	22,037	316
10:04	14,240	40	- 0.28%	22,032	316
10:03	14,220	60	- 0.42%	22,024	316
10:02	14,280	0	0.00%	21,667	311
10:00	14,290	10	+ 0.07%	21,642	310
09:58	14,290	10	+ 0.07%	21,541	309
09:57	14,290	10	+ 0.07%	21,241	305
09:56	14,290	10	+ 0.07%	21,231	304
09:55	14,290	10	+ 0.07%	21,191	304