시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,350	70	+ 0.49%	56,681	812
15:07	14,350	70	+ 0.49%	56,671	812
15:06	14,350	70	+ 0.49%	56,665	812
15:05	14,300	20	+ 0.14%	56,663	812
15:04	14,350	70	+ 0.49%	56,549	810
15:01	14,350	70	+ 0.49%	56,493	810
15:00	14,350	70	+ 0.49%	56,479	809
14:59	14,350	70	+ 0.49%	56,477	809
14:58	14,350	70	+ 0.49%	56,471	809
14:57	14,350	70	+ 0.49%	56,363	808