시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,270	10	- 0.07%	26,388	378
10:20	14,270	10	- 0.07%	26,368	377
10:19	14,190	90	- 0.63%	25,078	359
10:17	14,190	90	- 0.63%	25,076	359
10:12	14,180	100	- 0.70%	25,041	358
10:11	14,180	100	- 0.70%	24,838	356
10:10	14,180	100	- 0.70%	24,788	355
10:09	14,130	150	- 1.05%	24,773	355
10:08	14,240	40	- 0.28%	22,142	317
10:07	14,240	40	- 0.28%	22,141	317