시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,240	40	- 0.28%	28,037	401
10:35	14,240	40	- 0.28%	28,022	401
10:34	14,270	10	- 0.07%	26,724	382
10:33	14,270	10	- 0.07%	26,713	382
10:32	14,270	10	- 0.07%	26,701	382
10:31	14,270	10	- 0.07%	26,612	381
10:30	14,270	10	- 0.07%	26,591	381
10:29	14,270	10	- 0.07%	26,524	380
10:28	14,270	10	- 0.07%	26,415	378
10:27	14,270	10	- 0.07%	26,401	378