시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,320	40	+ 0.28%	30,299	433
10:45	14,320	40	+ 0.28%	30,287	433
10:44	14,320	40	+ 0.28%	30,202	432
10:43	14,320	40	+ 0.28%	30,190	432
10:42	14,300	20	+ 0.14%	30,177	432
10:41	14,300	20	+ 0.14%	29,063	416
10:40	14,300	20	+ 0.14%	29,049	416
10:39	14,290	10	+ 0.07%	29,038	415
10:38	14,270	10	- 0.07%	29,023	415
10:37	14,270	10	- 0.07%	29,000	415