시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,330	50	+ 0.35%	31,338	448
10:55	14,330	50	+ 0.35%	31,326	448
10:54	14,330	50	+ 0.35%	31,315	448
10:53	14,330	50	+ 0.35%	31,171	446
10:52	14,330	50	+ 0.35%	31,065	444
10:51	14,330	50	+ 0.35%	31,017	444
10:50	14,330	50	+ 0.35%	31,002	443
10:49	14,320	40	+ 0.28%	30,906	442
10:48	14,320	40	+ 0.28%	30,895	442
10:47	14,320	40	+ 0.28%	30,678	439