시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,330	50	+ 0.35%	32,689	468
11:05	14,330	50	+ 0.35%	32,671	467
11:04	14,330	50	+ 0.35%	32,645	467
11:03	14,330	50	+ 0.35%	32,634	467
11:02	14,330	50	+ 0.35%	32,619	467
11:01	14,320	40	+ 0.28%	32,319	462
11:00	14,320	40	+ 0.28%	32,308	462
10:59	14,320	40	+ 0.28%	32,293	462
10:58	14,330	50	+ 0.35%	32,253	461
10:57	14,330	50	+ 0.35%	32,242	461