시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,340	60	+ 0.42%	33,550	480
11:15	14,340	60	+ 0.42%	33,235	475
11:14	14,340	60	+ 0.42%	33,220	475
11:13	14,340	60	+ 0.42%	33,209	475
11:12	14,340	60	+ 0.42%	33,197	475
11:11	14,340	60	+ 0.42%	33,182	475
11:10	14,340	60	+ 0.42%	33,170	475
11:09	14,330	50	+ 0.35%	33,158	474
11:08	14,330	50	+ 0.35%	33,143	474
11:07	14,320	40	+ 0.28%	33,130	474