시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,440	160	+ 1.12%	40,312	577
11:25	14,450	170	+ 1.19%	39,371	564
11:24	14,450	170	+ 1.19%	38,870	557
11:23	14,410	130	+ 0.91%	38,837	556
11:22	14,370	90	+ 0.63%	35,176	503
11:21	14,400	120	+ 0.84%	35,153	503
11:20	14,400	120	+ 0.84%	34,576	495
11:19	14,380	100	+ 0.70%	34,218	490
11:18	14,380	100	+ 0.70%	34,206	489
11:17	14,340	60	+ 0.42%	33,562	480